Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.45 | 4.59 | 4.41 | 4.46 | 12.17 Million |
| 02 Aug, 2024 | 4.29 | 4.5 | 4.29 | 4.41 | 13.06 Million |
| 01 Aug, 2024 | 4.26 | 4.32 | 4.26 | 4.29 | 3.65 Million |
| 31 Jul, 2024 | 4.36 | 4.36 | 4.24 | 4.29 | 6.99 Million |
| 30 Jul, 2024 | 4.16 | 4.31 | 4.16 | 4.31 | 5.13 Million |
| 29 Jul, 2024 | 4.13 | 4.23 | 4.13 | 4.19 | 3.75 Million |
| 26 Jul, 2024 | 4.18 | 4.22 | 4.12 | 4.22 | 5.95 Million |
| 25 Jul, 2024 | 4.15 | 4.19 | 4.09 | 4.17 | 4.97 Million |
| 24 Jul, 2024 | 4.16 | 4.19 | 4.05 | 4.15 | 5.24 Million |
| 23 Jul, 2024 | 4.17 | 4.29 | 4.08 | 4.14 | 7.3 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI