Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.57 | 5.67 | 5.49 | 5.52 | 11.45 Million |
| 27 Aug, 2024 | 5.64 | 5.71 | 5.5 | 5.52 | 10.41 Million |
| 26 Aug, 2024 | 5.4 | 5.68 | 5.37 | 5.61 | 10.93 Million |
| 25 Aug, 2024 | 8.18 | 8.6 | 8.13 | 8.5 | 7.22 Million |
| 23 Aug, 2024 | 5.77 | 5.82 | 5.49 | 5.49 | 14.47 Million |
| 22 Aug, 2024 | 5.7 | 5.92 | 5.68 | 5.78 | 14.47 Million |
| 21 Aug, 2024 | 5.69 | 5.81 | 5.64 | 5.67 | 10.76 Million |
| 20 Aug, 2024 | 5.68 | 5.79 | 5.63 | 5.73 | 16.2 Million |
| 19 Aug, 2024 | 5.42 | 5.73 | 5.34 | 5.73 | 22.07 Million |
| 18 Aug, 2024 | 8.2 | 8.67 | 8.08 | 8.67 | 14.58 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI