CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 5.92 | 6.1 | 5.87 | 5.98 | 15.96 Million |
08 Sep, 2024 | 8.97 | 9.23 | 8.88 | 9.06 | 8.37 Million |
06 Sep, 2024 | 5.93 | 6.04 | 5.75 | 6.02 | 17.35 Million |
05 Sep, 2024 | 5.74 | 5.9 | 5.74 | 5.9 | 17.35 Million |
04 Sep, 2024 | 5.65 | 5.78 | 5.49 | 5.73 | 17.35 Million |
03 Sep, 2024 | 5.57 | 5.79 | 5.46 | 5.73 | 19.94 Million |
02 Sep, 2024 | 5.69 | 5.79 | 5.46 | 5.52 | 19.94 Million |
01 Sep, 2024 | 8.61 | 8.77 | 8.26 | 8.35 | 11.4 Million |
30 Aug, 2024 | 5.55 | 5.65 | 5.41 | 5.63 | 19.52 Million |
29 Aug, 2024 | 5.48 | 5.55 | 5.27 | 5.38 | 19.52 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI