CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 4.78 | 4.91 | 4.76 | 4.81 | 10.18 Million |
09 May, 2024 | 4.93 | 4.99 | 4.74 | 4.77 | 13.64 Million |
08 May, 2024 | 4.94 | 5.14 | 4.86 | 4.93 | 10.03 Million |
07 May, 2024 | 5.14 | 5.19 | 4.95 | 5.0 | 11.09 Million |
06 May, 2024 | 5.28 | 5.32 | 5.16 | 5.2 | 10.38 Million |
30 Apr, 2024 | 5.38 | 5.44 | 5.24 | 5.31 | 9.86 Million |
29 Apr, 2024 | 5.14 | 5.38 | 5.13 | 5.26 | 11.49 Million |
26 Apr, 2024 | 5.3 | 5.3 | 5.21 | 5.29 | 16.66 Million |
25 Apr, 2024 | 5.19 | 5.23 | 4.99 | 5.05 | 9.5 Million |
24 Apr, 2024 | 4.95 | 5.18 | 4.93 | 5.17 | 11.27 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI