Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.71 | 4.95 | 4.71 | 4.95 | 9.74 Million |
| 22 Apr, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 3.86 Million |
| 19 Apr, 2024 | 5.09 | 5.15 | 4.95 | 4.95 | 11.43 Million |
| 18 Apr, 2024 | 5.28 | 5.36 | 5.15 | 5.21 | 13.09 Million |
| 17 Apr, 2024 | 5.23 | 5.58 | 5.23 | 5.3 | 37.09 Million |
| 16 Apr, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 640.87 Thousand |
| 15 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2.55 Million |
| 12 Apr, 2024 | 5.97 | 6.2 | 5.97 | 6.1 | 10.89 Million |
| 11 Apr, 2024 | 5.92 | 6.02 | 5.9 | 5.97 | 5.45 Million |
| 10 Apr, 2024 | 5.96 | 6.07 | 5.9 | 5.96 | 7.47 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI