Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.9 | 5.9 | 5.71 | 5.75 | 29.5 Million |
| 21 Mar, 2024 | 5.43 | 5.62 | 5.32 | 5.62 | 10.69 Million |
| 20 Mar, 2024 | 5.11 | 5.35 | 5.07 | 5.35 | 17.11 Million |
| 19 Mar, 2024 | 5.2 | 5.24 | 5.09 | 5.09 | 7.43 Million |
| 18 Mar, 2024 | 5.23 | 5.26 | 5.15 | 5.2 | 5.2 Million |
| 15 Mar, 2024 | 5.13 | 5.25 | 5.13 | 5.22 | 7.04 Million |
| 14 Mar, 2024 | 5.11 | 5.16 | 5.07 | 5.15 | 6.5 Million |
| 13 Mar, 2024 | 5.13 | 5.2 | 5.09 | 5.13 | 7.21 Million |
| 12 Mar, 2024 | 5.07 | 5.2 | 4.98 | 5.15 | 12.04 Million |
| 11 Mar, 2024 | 5.05 | 5.12 | 4.91 | 5.06 | 12.88 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI