CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 4.8 | 5.01 | 4.78 | 4.87 | 14.88 Million |
06 Mar, 2024 | 4.6 | 4.82 | 4.52 | 4.78 | 13.51 Million |
05 Mar, 2024 | 4.36 | 4.6 | 4.29 | 4.6 | 13.61 Million |
04 Mar, 2024 | 4.45 | 4.46 | 4.33 | 4.38 | 8.04 Million |
01 Mar, 2024 | 4.54 | 4.56 | 4.41 | 4.47 | 6.87 Million |
29 Feb, 2024 | 4.44 | 4.56 | 4.37 | 4.54 | 10.23 Million |
28 Feb, 2024 | 4.78 | 4.79 | 4.52 | 4.52 | 12.62 Million |
27 Feb, 2024 | 4.77 | 4.79 | 4.72 | 4.76 | 5.3 Million |
26 Feb, 2024 | 4.71 | 4.86 | 4.68 | 4.74 | 7.52 Million |
23 Feb, 2024 | 4.74 | 4.8 | 4.68 | 4.71 | 7.25 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI