Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.49 | 4.77 | 4.43 | 4.69 | 9.42 Million |
| 31 Jan, 2024 | 4.74 | 4.77 | 4.54 | 4.56 | 16.98 Million |
| 30 Jan, 2024 | 4.66 | 4.79 | 4.54 | 4.54 | 8.87 Million |
| 29 Jan, 2024 | 4.99 | 5.02 | 4.76 | 4.76 | 9.07 Million |
| 26 Jan, 2024 | 4.89 | 5.14 | 4.89 | 5.01 | 12.07 Million |
| 25 Jan, 2024 | 4.75 | 4.91 | 4.67 | 4.89 | 6.23 Million |
| 24 Jan, 2024 | 4.72 | 4.89 | 4.64 | 4.76 | 5.22 Million |
| 23 Jan, 2024 | 4.63 | 4.81 | 4.51 | 4.7 | 4.93 Million |
| 22 Jan, 2024 | 4.95 | 4.95 | 4.66 | 4.66 | 5.98 Million |
| 19 Jan, 2024 | 5.01 | 5.07 | 4.9 | 4.9 | 3.09 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI