Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.23
(-5.03%)
CNY 6.23
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.6 | 8.87 | 8.6 | 8.84 | 8.01 Million |
| 31 Oct, 2023 | 8.38 | 8.62 | 8.28 | 8.45 | 3.21 Million |
| 30 Oct, 2023 | 8.48 | 8.62 | 8.32 | 8.37 | 4.08 Million |
| 27 Oct, 2023 | 8.41 | 8.64 | 8.2 | 8.57 | 5.11 Million |
| 26 Oct, 2023 | 8.46 | 8.46 | 8.13 | 8.28 | 9.9 Million |
| 25 Oct, 2023 | 7.84 | 8.06 | 7.76 | 8.06 | 1.94 Million |
| 24 Oct, 2023 | 6.99 | 7.68 | 6.99 | 7.68 | 4.45 Million |
| 23 Oct, 2023 | 7.67 | 7.73 | 7.29 | 7.31 | 3.03 Million |
| 20 Oct, 2023 | 7.73 | 7.79 | 7.64 | 7.67 | 1.69 Million |
| 19 Oct, 2023 | 7.65 | 7.88 | 7.41 | 7.74 | 3.83 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI