Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.5
(2.85%)
CNY 6.5
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.41 | 8.64 | 8.2 | 8.57 | 5.11 Million |
| 26 Oct, 2023 | 8.46 | 8.46 | 8.13 | 8.28 | 9.9 Million |
| 25 Oct, 2023 | 7.84 | 8.06 | 7.76 | 8.06 | 1.94 Million |
| 24 Oct, 2023 | 6.99 | 7.68 | 6.99 | 7.68 | 4.45 Million |
| 23 Oct, 2023 | 7.67 | 7.73 | 7.29 | 7.31 | 3.03 Million |
| 20 Oct, 2023 | 7.73 | 7.79 | 7.64 | 7.67 | 1.69 Million |
| 19 Oct, 2023 | 7.65 | 7.88 | 7.41 | 7.74 | 3.83 Million |
| 18 Oct, 2023 | 8.02 | 8.07 | 7.66 | 7.67 | 3.99 Million |
| 17 Oct, 2023 | 8.0 | 8.13 | 7.96 | 8.06 | 2.1 Million |
| 16 Oct, 2023 | 8.21 | 8.24 | 7.96 | 8.07 | 2.6 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI