Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.29 | 5.3 | 5.03 | 5.04 | 4.6 Million |
| 16 Jan, 2024 | 5.37 | 5.38 | 5.13 | 5.27 | 4.6 Million |
| 15 Jan, 2024 | 5.36 | 5.47 | 5.31 | 5.36 | 4.34 Million |
| 12 Jan, 2024 | 5.4 | 5.47 | 5.34 | 5.34 | 2.81 Million |
| 11 Jan, 2024 | 5.34 | 5.42 | 5.3 | 5.42 | 2.85 Million |
| 10 Jan, 2024 | 5.35 | 5.44 | 5.28 | 5.34 | 2.8 Million |
| 09 Jan, 2024 | 5.44 | 5.48 | 5.25 | 5.34 | 3.42 Million |
| 08 Jan, 2024 | 5.57 | 5.57 | 5.39 | 5.43 | 3.23 Million |
| 05 Jan, 2024 | 5.52 | 5.67 | 5.52 | 5.56 | 4.11 Million |
| 04 Jan, 2024 | 5.58 | 5.6 | 5.51 | 5.54 | 2.74 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI