Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.73 | 5.92 | 5.71 | 5.83 | 5.45 Million |
| 15 Dec, 2023 | 5.67 | 5.79 | 5.65 | 5.72 | 4.16 Million |
| 14 Dec, 2023 | 5.54 | 5.78 | 5.53 | 5.67 | 5.43 Million |
| 13 Dec, 2023 | 5.57 | 5.59 | 5.52 | 5.52 | 2.42 Million |
| 12 Dec, 2023 | 5.59 | 5.64 | 5.53 | 5.57 | 3.24 Million |
| 11 Dec, 2023 | 5.68 | 5.68 | 5.52 | 5.58 | 4.98 Million |
| 08 Dec, 2023 | 5.66 | 5.71 | 5.64 | 5.67 | 3.69 Million |
| 07 Dec, 2023 | 5.72 | 5.74 | 5.63 | 5.68 | 3.77 Million |
| 06 Dec, 2023 | 5.72 | 5.77 | 5.57 | 5.63 | 7.05 Million |
| 05 Dec, 2023 | 6.02 | 6.02 | 5.71 | 5.71 | 12.44 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI