CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 5.96 | 6.09 | 5.95 | 5.99 | 16.25 Million |
21 Jan, 2025 | 6.04 | 6.04 | 5.9 | 5.98 | 24.68 Million |
20 Jan, 2025 | 6.35 | 6.41 | 6.08 | 6.11 | 33.41 Million |
17 Jan, 2025 | 6.12 | 6.39 | 6.12 | 6.39 | 22.86 Million |
16 Jan, 2025 | 6.09 | 6.14 | 6.08 | 6.13 | 10.44 Million |
15 Jan, 2025 | 6.2 | 6.2 | 6.06 | 6.1 | 17.49 Million |
14 Jan, 2025 | 6.17 | 6.26 | 6.14 | 6.22 | 20.38 Million |
13 Jan, 2025 | 6.04 | 6.2 | 5.95 | 6.13 | 15.93 Million |
10 Jan, 2025 | 6.05 | 6.24 | 6.05 | 6.11 | 15.6 Million |
09 Jan, 2025 | 6.04 | 6.17 | 5.98 | 6.07 | 20.67 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI