Nanjing Red Sun Co.,Ltd. (000525.SZ)

CNY 6.64

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6.76 6.76 6.76 6.76 -
22 Nov, 2024 6.76 6.76 6.76 6.76 -
21 Nov, 2024 6.76 6.76 6.76 6.76 -
20 Nov, 2024 6.76 6.76 6.76 6.76 -
19 Nov, 2024 6.76 6.76 6.76 6.76 -
18 Nov, 2024 6.76 6.76 6.76 6.76 -
15 Nov, 2024 6.76 6.76 6.76 6.76 -
14 Nov, 2024 6.76 6.76 6.76 6.76 -
13 Nov, 2024 6.76 6.76 6.76 6.76 -
12 Nov, 2024 6.76 6.76 6.76 6.76 -