Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.59 | 5.88 | 5.58 | 5.88 | 33.41 Million |
| 11 Mar, 2025 | 5.56 | 5.63 | 5.55 | 5.6 | 15.68 Million |
| 10 Mar, 2025 | 5.57 | 5.65 | 5.56 | 5.59 | 12.39 Million |
| 07 Mar, 2025 | 5.59 | 5.65 | 5.56 | 5.58 | 12.76 Million |
| 06 Mar, 2025 | 5.59 | 5.63 | 5.55 | 5.61 | 13.81 Million |
| 05 Mar, 2025 | 5.6 | 5.61 | 5.52 | 5.59 | 12.1 Million |
| 04 Mar, 2025 | 5.64 | 5.65 | 5.58 | 5.61 | 14.04 Million |
| 03 Mar, 2025 | 5.62 | 5.74 | 5.58 | 5.67 | 18.06 Million |
| 28 Feb, 2025 | 5.61 | 5.71 | 5.55 | 5.62 | 23.14 Million |
| 27 Feb, 2025 | 5.49 | 5.72 | 5.48 | 5.66 | 31.39 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI