Nanjing Red Sun Co.,Ltd. (000525.SZ)

CNY 6.83

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 6.76 6.76 6.76 6.76 -
05 Dec, 2024 6.76 6.76 6.76 6.76 -
04 Dec, 2024 6.76 6.76 6.76 6.76 -
03 Dec, 2024 6.76 6.76 6.76 6.76 -
02 Dec, 2024 6.76 6.76 6.76 6.76 -
29 Nov, 2024 6.76 6.76 6.76 6.76 -
28 Nov, 2024 6.76 6.76 6.76 6.76 -
27 Nov, 2024 6.76 6.76 6.76 6.76 -
26 Nov, 2024 6.76 6.76 6.76 6.76 -
25 Nov, 2024 6.76 6.76 6.76 6.76 -