Nanjing Red Sun Co.,Ltd. (000525.SZ)
CNY 6.87
(3.62%)
CNY 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.47 | 5.51 | 5.42 | 5.46 | 15.54 Million |
| 25 Feb, 2025 | 5.55 | 5.58 | 5.44 | 5.46 | 25.17 Million |
| 24 Feb, 2025 | 5.61 | 5.69 | 5.56 | 5.59 | 19.05 Million |
| 21 Feb, 2025 | 5.68 | 5.69 | 5.58 | 5.6 | 20.32 Million |
| 20 Feb, 2025 | 5.73 | 5.74 | 5.68 | 5.69 | 16.9 Million |
| 19 Feb, 2025 | 5.73 | 5.75 | 5.67 | 5.75 | 16.15 Million |
| 18 Feb, 2025 | 5.69 | 5.89 | 5.69 | 5.74 | 24.83 Million |
| 17 Feb, 2025 | 5.65 | 5.73 | 5.53 | 5.73 | 18.34 Million |
| 14 Feb, 2025 | 5.74 | 5.74 | 5.64 | 5.67 | 14.73 Million |
| 13 Feb, 2025 | 5.71 | 5.77 | 5.7 | 5.72 | 15.69 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI