Nanjing Red Sun Co.,Ltd. (000525.SZ)

CNY 6.87

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 6.16 6.28 6.02 6.02 73.16 Million
24 Dec, 2024 6.34 6.42 6.34 6.34 64.34 Million
23 Dec, 2024 6.67 6.67 6.67 6.67 3.37 Million
20 Dec, 2024 7.02 7.02 7.02 7.02 1.22 Million
19 Dec, 2024 7.39 7.39 7.39 7.39 526.1 Thousand
18 Dec, 2024 7.78 7.78 7.78 7.78 925.6 Thousand
17 Dec, 2024 8.19 8.19 8.19 8.19 -
16 Dec, 2024 8.19 8.19 8.19 8.19 1 Million
13 Dec, 2024 8.62 8.62 8.62 8.62 1.08 Million
12 Dec, 2024 6.76 6.76 6.76 6.76 -