CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 6.16 | 6.28 | 6.02 | 6.02 | 73.16 Million |
24 Dec, 2024 | 6.34 | 6.42 | 6.34 | 6.34 | 64.34 Million |
23 Dec, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 3.37 Million |
20 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.22 Million |
19 Dec, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 526.1 Thousand |
18 Dec, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 925.6 Thousand |
17 Dec, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | - |
16 Dec, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1 Million |
13 Dec, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.08 Million |
12 Dec, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
AYA
MSSAW
MCAP
TMET
002166
ANDI