Nanjing Red Sun Co.,Ltd. (000525.SZ)

CNY 6.87

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6.76 6.76 6.76 6.76 -
09 Dec, 2024 6.76 6.76 6.76 6.76 -
06 Dec, 2024 6.76 6.76 6.76 6.76 -
05 Dec, 2024 6.76 6.76 6.76 6.76 -
04 Dec, 2024 6.76 6.76 6.76 6.76 -
03 Dec, 2024 6.76 6.76 6.76 6.76 -
02 Dec, 2024 6.76 6.76 6.76 6.76 -
29 Nov, 2024 6.76 6.76 6.76 6.76 -
28 Nov, 2024 6.76 6.76 6.76 6.76 -
27 Nov, 2024 6.76 6.76 6.76 6.76 -