CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
12 Nov, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
11 Nov, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
08 Nov, 2024 | 6.91 | 7.01 | 6.71 | 6.76 | 50.17 Million |
07 Nov, 2024 | 6.64 | 6.88 | 6.63 | 6.75 | 22.89 Million |
06 Nov, 2024 | 6.69 | 6.77 | 6.63 | 6.69 | 23.46 Million |
05 Nov, 2024 | 6.45 | 6.85 | 6.34 | 6.85 | 43.58 Million |
04 Nov, 2024 | 6.59 | 6.59 | 6.28 | 6.53 | 25.89 Million |
01 Nov, 2024 | 6.71 | 6.74 | 6.42 | 6.59 | 32.11 Million |
31 Oct, 2024 | 6.68 | 6.79 | 6.64 | 6.75 | 22.18 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI