CNY 6.87
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 6.73 | 6.78 | 6.6 | 6.75 | 35.08 Million |
29 Oct, 2024 | 6.66 | 6.69 | 6.4 | 6.5 | 36.59 Million |
28 Oct, 2024 | 6.57 | 6.78 | 6.53 | 6.73 | 21.14 Million |
25 Oct, 2024 | 6.65 | 6.8 | 6.62 | 6.7 | 24.26 Million |
24 Oct, 2024 | 6.56 | 6.85 | 6.51 | 6.74 | 29.76 Million |
23 Oct, 2024 | 6.49 | 6.75 | 6.46 | 6.6 | 26.49 Million |
22 Oct, 2024 | 6.47 | 6.56 | 6.41 | 6.46 | 18.27 Million |
21 Oct, 2024 | 6.58 | 6.65 | 6.36 | 6.47 | 35.72 Million |
18 Oct, 2024 | 6.43 | 6.72 | 6.39 | 6.58 | 35.17 Million |
17 Oct, 2024 | 6.29 | 6.51 | 6.14 | 6.41 | 33.9 Million |
AYA
MSSAW
MCAP
TMET
002166
ANDI