Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.16 | 3.24 | 3.13 | 3.23 | 23.91 Million |
| 19 Nov, 2024 | 3.14 | 3.16 | 3.07 | 3.16 | 22.57 Million |
| 18 Nov, 2024 | 3.14 | 3.23 | 3.08 | 3.14 | 28.55 Million |
| 15 Nov, 2024 | 3.2 | 3.24 | 3.13 | 3.14 | 20.42 Million |
| 14 Nov, 2024 | 3.27 | 3.31 | 3.2 | 3.21 | 20.52 Million |
| 13 Nov, 2024 | 3.3 | 3.35 | 3.24 | 3.28 | 26.44 Million |
| 12 Nov, 2024 | 3.4 | 3.43 | 3.33 | 3.36 | 32.56 Million |
| 11 Nov, 2024 | 3.4 | 3.41 | 3.27 | 3.4 | 49.93 Million |
| 08 Nov, 2024 | 3.45 | 3.59 | 3.41 | 3.44 | 69.97 Million |
| 07 Nov, 2024 | 3.35 | 3.64 | 3.32 | 3.49 | 98.81 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911