Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.41 | 3.43 | 3.36 | 3.39 | 27.15 Million |
| 17 Dec, 2024 | 3.58 | 3.61 | 3.4 | 3.41 | 49.02 Million |
| 16 Dec, 2024 | 3.58 | 3.7 | 3.56 | 3.61 | 44.84 Million |
| 13 Dec, 2024 | 3.65 | 3.65 | 3.54 | 3.56 | 42.07 Million |
| 12 Dec, 2024 | 3.58 | 3.69 | 3.51 | 3.68 | 53.27 Million |
| 11 Dec, 2024 | 3.45 | 3.6 | 3.41 | 3.58 | 51.46 Million |
| 10 Dec, 2024 | 3.52 | 3.54 | 3.43 | 3.44 | 34.51 Million |
| 09 Dec, 2024 | 3.54 | 3.54 | 3.36 | 3.43 | 35.13 Million |
| 06 Dec, 2024 | 3.38 | 3.51 | 3.36 | 3.5 | 41.34 Million |
| 05 Dec, 2024 | 3.32 | 3.38 | 3.3 | 3.37 | 23.33 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911