Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.32 | 3.38 | 3.3 | 3.37 | 23.33 Million |
| 04 Dec, 2024 | 3.37 | 3.44 | 3.31 | 3.34 | 30.61 Million |
| 03 Dec, 2024 | 3.39 | 3.41 | 3.33 | 3.37 | 28.8 Million |
| 02 Dec, 2024 | 3.3 | 3.38 | 3.27 | 3.37 | 33.56 Million |
| 29 Nov, 2024 | 3.22 | 3.31 | 3.2 | 3.3 | 30.31 Million |
| 28 Nov, 2024 | 3.17 | 3.25 | 3.16 | 3.22 | 24.49 Million |
| 27 Nov, 2024 | 3.16 | 3.17 | 3.05 | 3.17 | 21.47 Million |
| 26 Nov, 2024 | 3.14 | 3.19 | 3.14 | 3.17 | 19.3 Million |
| 25 Nov, 2024 | 3.09 | 3.16 | 3.07 | 3.14 | 17.84 Million |
| 22 Nov, 2024 | 3.22 | 3.24 | 3.09 | 3.09 | 21.47 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911