Lonkey Industrial Co.,Ltd.Guangzhou (000523.SZ)
CNY 3.17
(0.63%)
CNY 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.35 | 3.64 | 3.32 | 3.49 | 98.81 Million |
| 06 Nov, 2024 | 3.28 | 3.35 | 3.21 | 3.31 | 43.23 Million |
| 05 Nov, 2024 | 3.18 | 3.26 | 3.16 | 3.25 | 32.17 Million |
| 04 Nov, 2024 | 3.19 | 3.24 | 3.14 | 3.2 | 24.91 Million |
| 01 Nov, 2024 | 3.25 | 3.29 | 3.13 | 3.15 | 30.81 Million |
| 31 Oct, 2024 | 3.19 | 3.34 | 3.18 | 3.28 | 46.9 Million |
| 30 Oct, 2024 | 3.11 | 3.2 | 3.1 | 3.18 | 25.3 Million |
| 29 Oct, 2024 | 3.28 | 3.28 | 3.13 | 3.14 | 40.7 Million |
| 28 Oct, 2024 | 3.1 | 3.3 | 3.09 | 3.26 | 53.44 Million |
| 25 Oct, 2024 | 2.97 | 3.07 | 2.96 | 3.03 | 22.91 Million |
1786
GMPUF
EASTWEST
1031
OTC
3911