Huasu Holdings Co.,Ltd (000509.SZ)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.99 | 4.04 | 3.97 | 4.03 | 6.75 Million |
| 03 Jan, 2024 | 4.05 | 4.08 | 3.98 | 4.0 | 8.41 Million |
| 02 Jan, 2024 | 4.0 | 4.1 | 3.98 | 4.05 | 9.5 Million |
| 29 Dec, 2023 | 3.96 | 4.03 | 3.92 | 4.01 | 7.97 Million |
| 28 Dec, 2023 | 3.91 | 3.98 | 3.85 | 3.96 | 10.07 Million |
| 27 Dec, 2023 | 3.83 | 3.91 | 3.79 | 3.91 | 7.25 Million |
| 26 Dec, 2023 | 3.85 | 3.89 | 3.79 | 3.83 | 8.24 Million |
| 25 Dec, 2023 | 3.9 | 3.9 | 3.82 | 3.85 | 10.24 Million |
| 22 Dec, 2023 | 3.93 | 4.0 | 3.88 | 3.89 | 12.86 Million |
| 21 Dec, 2023 | 3.87 | 3.98 | 3.82 | 3.95 | 11.8 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX