Huasu Holdings Co.,Ltd (000509.SZ)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.88 | 3.93 | 3.85 | 3.88 | 7.99 Million |
| 05 Dec, 2023 | 3.93 | 3.96 | 3.88 | 3.88 | 8.95 Million |
| 04 Dec, 2023 | 3.97 | 4.01 | 3.93 | 3.95 | 10.01 Million |
| 01 Dec, 2023 | 3.98 | 3.98 | 3.92 | 3.97 | 8.52 Million |
| 30 Nov, 2023 | 3.95 | 3.99 | 3.91 | 3.96 | 13.31 Million |
| 29 Nov, 2023 | 3.87 | 3.96 | 3.87 | 3.96 | 8.36 Million |
| 28 Nov, 2023 | 3.91 | 3.93 | 3.83 | 3.9 | 9.17 Million |
| 27 Nov, 2023 | 3.81 | 3.92 | 3.79 | 3.91 | 12.19 Million |
| 24 Nov, 2023 | 3.86 | 3.87 | 3.79 | 3.81 | 5.45 Million |
| 23 Nov, 2023 | 3.8 | 3.87 | 3.78 | 3.86 | 7.92 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX