Huasu Holdings Co.,Ltd (000509.SZ)
CNY 2.98
(0.68%)
CNY 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.68 | 3.7 | 3.53 | 3.66 | 11.66 Million |
| 17 Jan, 2024 | 3.81 | 3.82 | 3.7 | 3.71 | 5.73 Million |
| 16 Jan, 2024 | 3.85 | 3.86 | 3.74 | 3.82 | 6.89 Million |
| 15 Jan, 2024 | 3.89 | 3.89 | 3.82 | 3.83 | 6.5 Million |
| 12 Jan, 2024 | 3.9 | 3.93 | 3.87 | 3.9 | 6.87 Million |
| 11 Jan, 2024 | 3.89 | 3.99 | 3.85 | 3.9 | 10.58 Million |
| 10 Jan, 2024 | 3.87 | 3.93 | 3.8 | 3.92 | 8.99 Million |
| 09 Jan, 2024 | 3.91 | 3.94 | 3.85 | 3.89 | 6.65 Million |
| 08 Jan, 2024 | 3.99 | 4.02 | 3.89 | 3.89 | 6.93 Million |
| 05 Jan, 2024 | 4.04 | 4.1 | 3.96 | 3.99 | 10.78 Million |
DLAKF
001770
PRMNF
MPCT-UN
P9D
VTMX