NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.0 | 8.2 | 7.92 | 8.15 | 2.99 Million |
| 08 Jan, 2025 | 8.1 | 8.15 | 7.82 | 8.06 | 3.64 Million |
| 07 Jan, 2025 | 7.78 | 8.24 | 7.71 | 8.1 | 5.01 Million |
| 06 Jan, 2025 | 7.6 | 7.93 | 7.5 | 7.75 | 6.04 Million |
| 03 Jan, 2025 | 8.57 | 8.72 | 7.87 | 7.88 | 10.59 Million |
| 02 Jan, 2025 | 8.33 | 8.52 | 8.22 | 8.25 | 3.9 Million |
| 31 Dec, 2024 | 8.85 | 8.92 | 8.35 | 8.35 | 4.36 Million |
| 30 Dec, 2024 | 8.66 | 8.92 | 8.53 | 8.76 | 7.15 Million |
| 27 Dec, 2024 | 8.32 | 8.84 | 8.26 | 8.65 | 5.95 Million |
| 26 Dec, 2024 | 8.27 | 8.44 | 8.25 | 8.32 | 3.75 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF