NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.3 | 8.66 | 8.1 | 8.12 | 12.81 Million |
| 07 Apr, 2025 | 9.54 | 9.58 | 9.0 | 9.0 | 4.91 Million |
| 03 Apr, 2025 | 9.87 | 10.18 | 9.86 | 10.0 | 5.88 Million |
| 02 Apr, 2025 | 10.04 | 10.22 | 9.7 | 9.94 | 11.24 Million |
| 01 Apr, 2025 | 9.57 | 10.46 | 9.57 | 10.08 | 17.49 Million |
| 31 Mar, 2025 | 9.67 | 9.67 | 9.39 | 9.51 | 4.53 Million |
| 28 Mar, 2025 | 9.91 | 10.1 | 9.65 | 9.69 | 5.06 Million |
| 27 Mar, 2025 | 9.97 | 10.04 | 9.75 | 9.91 | 3.44 Million |
| 26 Mar, 2025 | 9.65 | 10.15 | 9.65 | 9.91 | 4.97 Million |
| 25 Mar, 2025 | 9.92 | 9.96 | 9.65 | 9.69 | 4.57 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF