NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.45 | 9.65 | 9.35 | 9.64 | 5.3 Million |
| 13 Feb, 2025 | 9.32 | 9.59 | 9.31 | 9.42 | 4.28 Million |
| 12 Feb, 2025 | 9.34 | 9.5 | 9.26 | 9.32 | 3.08 Million |
| 11 Feb, 2025 | 9.53 | 9.58 | 9.33 | 9.33 | 3.25 Million |
| 10 Feb, 2025 | 9.25 | 9.55 | 9.16 | 9.53 | 5.2 Million |
| 07 Feb, 2025 | 9.07 | 9.46 | 9.07 | 9.24 | 4.68 Million |
| 06 Feb, 2025 | 9.0 | 9.12 | 8.93 | 9.07 | 2.54 Million |
| 05 Feb, 2025 | 8.88 | 9.09 | 8.88 | 9.03 | 2.45 Million |
| 27 Jan, 2025 | 8.82 | 9.13 | 8.82 | 8.85 | 2.91 Million |
| 24 Jan, 2025 | 8.83 | 8.93 | 8.66 | 8.83 | 2.77 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF