NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.16 | 9.21 | 8.75 | 8.75 | 4.37 Million |
| 22 Jan, 2025 | 9.1 | 9.66 | 8.97 | 9.03 | 5.06 Million |
| 21 Jan, 2025 | 9.18 | 9.28 | 8.9 | 8.99 | 3.14 Million |
| 20 Jan, 2025 | 9.22 | 9.25 | 9.07 | 9.19 | 2.83 Million |
| 17 Jan, 2025 | 8.93 | 9.22 | 8.83 | 9.21 | 6.79 Million |
| 16 Jan, 2025 | 8.88 | 9.36 | 8.88 | 8.98 | 8.59 Million |
| 15 Jan, 2025 | 8.6 | 9.04 | 8.6 | 8.88 | 10.09 Million |
| 14 Jan, 2025 | 7.96 | 8.68 | 7.96 | 8.68 | 6.33 Million |
| 13 Jan, 2025 | 7.75 | 7.9 | 7.61 | 7.89 | 2.37 Million |
| 10 Jan, 2025 | 8.1 | 8.19 | 7.84 | 7.89 | 3.17 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF