NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.18 | 9.25 | 8.91 | 9.01 | 7 Million |
| 18 Apr, 2025 | 9.39 | 9.39 | 9.18 | 9.21 | 3.86 Million |
| 17 Apr, 2025 | 9.15 | 9.44 | 9.07 | 9.31 | 3.67 Million |
| 16 Apr, 2025 | 9.23 | 9.29 | 9.0 | 9.15 | 4.44 Million |
| 15 Apr, 2025 | 9.15 | 9.3 | 9.0 | 9.23 | 3.92 Million |
| 14 Apr, 2025 | 8.88 | 9.28 | 8.85 | 9.15 | 6.1 Million |
| 11 Apr, 2025 | 8.41 | 8.92 | 8.41 | 8.85 | 5.82 Million |
| 10 Apr, 2025 | 8.51 | 8.69 | 8.51 | 8.53 | 6.3 Million |
| 09 Apr, 2025 | 8.0 | 8.46 | 7.35 | 8.37 | 9.98 Million |
| 08 Apr, 2025 | 8.3 | 8.66 | 8.1 | 8.12 | 12.81 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF