NanHua Bio-medicine Co., Ltd (000504.SZ)
CNY 5.71
(-0.17%)
CNY 5.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.53 | 9.58 | 9.33 | 9.33 | 3.25 Million |
| 10 Feb, 2025 | 9.25 | 9.55 | 9.16 | 9.53 | 5.2 Million |
| 07 Feb, 2025 | 9.07 | 9.46 | 9.07 | 9.24 | 4.68 Million |
| 06 Feb, 2025 | 9.0 | 9.12 | 8.93 | 9.07 | 2.54 Million |
| 05 Feb, 2025 | 8.88 | 9.09 | 8.88 | 9.03 | 2.45 Million |
| 27 Jan, 2025 | 8.82 | 9.13 | 8.82 | 8.85 | 2.91 Million |
| 24 Jan, 2025 | 8.83 | 8.93 | 8.66 | 8.83 | 2.77 Million |
| 23 Jan, 2025 | 9.16 | 9.21 | 8.75 | 8.75 | 4.37 Million |
| 22 Jan, 2025 | 9.1 | 9.66 | 8.97 | 9.03 | 5.06 Million |
| 21 Jan, 2025 | 9.18 | 9.28 | 8.9 | 8.99 | 3.14 Million |
SG
RSF
BHPA
NEXOF
UANG
TKAYF