Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.0 | 3.01 | 2.91 | 3.01 | 15.11 Million |
| 19 Feb, 2024 | 2.94 | 3.04 | 2.94 | 3.0 | 23.64 Million |
| 08 Feb, 2024 | 2.7 | 2.95 | 2.67 | 2.93 | 27.45 Million |
| 07 Feb, 2024 | 2.75 | 2.77 | 2.65 | 2.68 | 24.2 Million |
| 06 Feb, 2024 | 2.59 | 2.88 | 2.48 | 2.77 | 32.76 Million |
| 05 Feb, 2024 | 3.02 | 3.06 | 2.76 | 2.76 | 28.74 Million |
| 02 Feb, 2024 | 3.13 | 3.25 | 2.93 | 3.07 | 25.91 Million |
| 01 Feb, 2024 | 3.2 | 3.24 | 3.08 | 3.14 | 23.1 Million |
| 31 Jan, 2024 | 3.56 | 3.57 | 3.22 | 3.23 | 34.44 Million |
| 30 Jan, 2024 | 3.79 | 3.79 | 3.57 | 3.58 | 27.39 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF