Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.26 | 3.31 | 3.21 | 3.22 | 14.03 Million |
| 04 Mar, 2024 | 3.31 | 3.33 | 3.2 | 3.27 | 12.41 Million |
| 01 Mar, 2024 | 3.3 | 3.35 | 3.24 | 3.3 | 15.34 Million |
| 29 Feb, 2024 | 3.13 | 3.3 | 3.1 | 3.28 | 20.97 Million |
| 28 Feb, 2024 | 3.47 | 3.54 | 3.17 | 3.18 | 31.24 Million |
| 27 Feb, 2024 | 3.33 | 3.45 | 3.28 | 3.44 | 17.96 Million |
| 26 Feb, 2024 | 3.33 | 3.39 | 3.26 | 3.33 | 19.43 Million |
| 23 Feb, 2024 | 3.18 | 3.34 | 3.16 | 3.3 | 26.81 Million |
| 22 Feb, 2024 | 3.12 | 3.24 | 3.08 | 3.19 | 21.41 Million |
| 21 Feb, 2024 | 3.01 | 3.18 | 2.97 | 3.11 | 24.6 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF