CNY 3.13
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 3.46 | 3.53 | 3.45 | 3.47 | 13.64 Million |
18 Mar, 2024 | 3.44 | 3.47 | 3.41 | 3.46 | 14.59 Million |
15 Mar, 2024 | 3.37 | 3.43 | 3.35 | 3.42 | 15.63 Million |
14 Mar, 2024 | 3.33 | 3.41 | 3.31 | 3.37 | 18.13 Million |
13 Mar, 2024 | 3.38 | 3.39 | 3.31 | 3.34 | 17.24 Million |
12 Mar, 2024 | 3.28 | 3.4 | 3.25 | 3.39 | 26.74 Million |
11 Mar, 2024 | 3.27 | 3.28 | 3.22 | 3.27 | 11.96 Million |
08 Mar, 2024 | 3.31 | 3.32 | 3.19 | 3.25 | 21.54 Million |
07 Mar, 2024 | 3.25 | 3.4 | 3.23 | 3.35 | 24.7 Million |
06 Mar, 2024 | 3.2 | 3.25 | 3.16 | 3.24 | 11.77 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF