Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 54.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 57.0 57.49 55.14 55.88 14.28 Million
21 Feb, 2024 59.51 59.73 56.95 57.33 13.22 Million
20 Feb, 2024 58.29 60.25 57.8 59.95 8.06 Million
19 Feb, 2024 58.2 59.17 56.12 58.43 9.8 Million
18 Feb, 2024 58.2 59.17 56.12 58.43 9.8 Million
08 Feb, 2024 60.06 62.0 57.46 57.8 13.16 Million
07 Feb, 2024 58.48 60.19 57.76 60.12 11.85 Million
06 Feb, 2024 54.8 59.5 54.77 58.6 11.76 Million
05 Feb, 2024 53.63 56.96 53.52 55.25 11.97 Million
04 Feb, 2024 53.63 56.96 53.52 55.25 11.97 Million