Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 61.38

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 61.04 62.69 60.95 61.31 4.28 Million
11 Apr, 2025 62.27 63.4 61.4 61.6 6.24 Million
10 Apr, 2025 62.2 62.77 61.05 62.35 5.92 Million
09 Apr, 2025 60.98 62.4 59.95 62.03 8.01 Million
08 Apr, 2025 60.94 61.64 60.18 61.09 8.95 Million
07 Apr, 2025 61.2 62.88 58.17 60.96 13.32 Million
03 Apr, 2025 61.01 62.8 60.68 62.58 6.3 Million
02 Apr, 2025 61.61 61.71 61.06 61.28 3.51 Million
01 Apr, 2025 60.41 61.88 59.75 61.81 7.93 Million
31 Mar, 2025 59.81 61.08 59.8 60.45 6.03 Million