Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 54.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 55.89 55.94 55.2 55.64 5.95 Million
09 May, 2025 55.43 56.1 54.88 55.76 8.16 Million
08 May, 2025 55.01 55.42 54.74 55.28 6.42 Million
07 May, 2025 54.5 55.33 54.5 55.13 9.43 Million
06 May, 2025 54.66 54.8 54.12 54.2 10.57 Million
30 Apr, 2025 54.36 55.09 53.94 54.41 11.92 Million
29 Apr, 2025 55.5 55.6 53.5 54.0 17.16 Million
28 Apr, 2025 59.43 59.43 55.11 55.11 28.51 Million
25 Apr, 2025 63.12 63.34 61.0 61.23 6.36 Million
24 Apr, 2025 61.8 63.62 61.6 63.1 4.25 Million