Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 54.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 50.45 50.89 48.35 48.9 6.33 Million
21 Jan, 2024 50.45 50.89 48.35 48.9 6.33 Million
19 Jan, 2024 51.1 51.35 50.39 50.72 3.59 Million
18 Jan, 2024 51.0 51.43 49.78 51.15 5.73 Million
17 Jan, 2024 51.88 53.25 51.28 51.43 5.54 Million
16 Jan, 2024 51.44 52.42 51.2 51.88 5.54 Million
15 Jan, 2024 48.9 51.71 48.71 51.69 8.63 Million
14 Jan, 2024 48.9 51.71 48.71 51.69 8.63 Million
12 Jan, 2024 48.8 50.0 48.76 48.9 4 Million
11 Jan, 2024 49.56 50.06 48.7 49.05 5.46 Million