Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 59.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 47.38 47.58 46.88 47.37 2.04 Million
12 Nov, 2023 47.38 47.58 46.88 47.37 2.04 Million
10 Nov, 2023 47.17 47.5 46.95 47.38 2.23 Million
09 Nov, 2023 48.15 48.37 47.05 47.32 2.56 Million
08 Nov, 2023 46.85 49.39 46.8 48.15 6.5 Million
07 Nov, 2023 46.6 47.24 46.42 46.8 6.5 Million
06 Nov, 2023 46.86 47.33 46.08 46.75 3.09 Million
05 Nov, 2023 46.86 47.33 46.08 46.75 3.09 Million
03 Nov, 2023 46.65 47.57 46.29 46.46 3.58 Million
02 Nov, 2023 45.66 46.95 45.61 46.8 4.99 Million