Dong-E-E-Jiao Co.,Ltd. (000423.SZ)

CNY 54.41

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 58.07 60.83 58.0 60.28 8.2 Million
04 Mar, 2024 58.6 59.2 58.07 58.39 5.95 Million
03 Mar, 2024 58.6 59.2 58.07 58.39 5.95 Million
01 Mar, 2024 58.08 59.35 57.68 58.6 7.9 Million
29 Feb, 2024 55.88 58.11 55.8 58.09 9.49 Million
28 Feb, 2024 56.41 56.96 55.98 56.15 8.83 Million
27 Feb, 2024 55.11 56.45 55.0 56.36 8.89 Million
26 Feb, 2024 54.65 55.65 54.1 55.39 9.87 Million
25 Feb, 2024 54.65 55.65 54.1 55.39 9.87 Million
23 Feb, 2024 55.58 55.96 54.54 54.95 12.65 Million