Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.95
(1.54%)
CNY 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.88 | 5.98 | 5.86 | 5.96 | 9.43 Million |
| 21 Apr, 2025 | 5.79 | 5.88 | 5.78 | 5.88 | 6.69 Million |
| 18 Apr, 2025 | 5.79 | 5.86 | 5.76 | 5.84 | 6.54 Million |
| 17 Apr, 2025 | 5.73 | 5.83 | 5.7 | 5.82 | 7.21 Million |
| 16 Apr, 2025 | 5.82 | 5.84 | 5.65 | 5.75 | 8.88 Million |
| 15 Apr, 2025 | 5.83 | 5.85 | 5.77 | 5.82 | 7.43 Million |
| 14 Apr, 2025 | 5.83 | 5.86 | 5.76 | 5.8 | 12.06 Million |
| 11 Apr, 2025 | 5.67 | 5.85 | 5.63 | 5.78 | 16.46 Million |
| 10 Apr, 2025 | 5.54 | 5.7 | 5.54 | 5.67 | 14.14 Million |
| 09 Apr, 2025 | 5.32 | 5.53 | 5.01 | 5.49 | 16.36 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218