Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 6.25
(-1.26%)
CNY 6.25
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.22 | 6.28 | 6.09 | 6.25 | 21.61 Million |
| 18 Dec, 2024 | 6.27 | 6.45 | 6.22 | 6.33 | 22.45 Million |
| 17 Dec, 2024 | 6.65 | 6.69 | 6.27 | 6.3 | 31.61 Million |
| 16 Dec, 2024 | 6.9 | 6.97 | 6.65 | 6.7 | 35.23 Million |
| 13 Dec, 2024 | 7.3 | 7.3 | 6.97 | 6.98 | 37.99 Million |
| 12 Dec, 2024 | 7.12 | 7.34 | 7.1 | 7.3 | 43.26 Million |
| 11 Dec, 2024 | 7.03 | 7.24 | 6.95 | 7.15 | 32.33 Million |
| 10 Dec, 2024 | 7.13 | 7.3 | 6.99 | 7.11 | 46.76 Million |
| 09 Dec, 2024 | 7.1 | 7.16 | 6.84 | 6.98 | 44.74 Million |
| 06 Dec, 2024 | 7.48 | 7.56 | 7.11 | 7.21 | 51.97 Million |
301128
200539
300618
002190
002937
000975