Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.89
(-1.17%)
CNY 5.89
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.32 | 5.53 | 5.01 | 5.49 | 16.44 Million |
| 08 Apr, 2025 | 5.3 | 5.52 | 5.3 | 5.39 | 12.82 Million |
| 07 Apr, 2025 | 5.91 | 5.91 | 5.47 | 5.47 | 15.38 Million |
| 03 Apr, 2025 | 5.98 | 6.09 | 5.95 | 6.08 | 10.64 Million |
| 02 Apr, 2025 | 6.03 | 6.09 | 5.99 | 6.02 | 6.95 Million |
| 01 Apr, 2025 | 5.9 | 6.07 | 5.9 | 6.06 | 14.28 Million |
| 31 Mar, 2025 | 5.98 | 5.98 | 5.81 | 5.85 | 12.45 Million |
| 28 Mar, 2025 | 6.11 | 6.12 | 6.0 | 6.01 | 10.62 Million |
| 27 Mar, 2025 | 6.12 | 6.17 | 6.06 | 6.1 | 7.69 Million |
| 26 Mar, 2025 | 6.08 | 6.18 | 6.05 | 6.13 | 9.31 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218