Nanjing Public Utilities Development Co., Ltd. (000421.SZ)

CNY 6.25

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.48 6.48 6.48 6.48 -
02 Jan, 2025 6.48 6.48 6.48 6.48 -
31 Dec, 2024 6.48 6.48 6.48 6.48 -
30 Dec, 2024 6.48 6.48 6.48 6.48 -
27 Dec, 2024 6.48 6.48 6.48 6.48 -
26 Dec, 2024 6.07 6.48 5.99 6.48 19.47 Million
25 Dec, 2024 6.23 6.23 5.8 5.89 25.84 Million
24 Dec, 2024 6.37 6.41 6.15 6.29 22.23 Million
23 Dec, 2024 6.48 6.6 6.31 6.49 35.98 Million
20 Dec, 2024 6.24 6.37 6.23 6.28 17.05 Million