Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.82
(1.22%)
CNY 5.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.73 | 5.83 | 5.7 | 5.82 | 7.21 Million |
| 15 Apr, 2025 | 5.83 | 5.85 | 5.77 | 5.82 | 7.43 Million |
| 14 Apr, 2025 | 5.83 | 5.86 | 5.76 | 5.82 | 6.99 Million |
| 11 Apr, 2025 | 5.67 | 5.85 | 5.63 | 5.78 | 16.46 Million |
| 10 Apr, 2025 | 5.54 | 5.7 | 5.54 | 5.67 | 14.14 Million |
| 09 Apr, 2025 | 5.32 | 5.53 | 5.01 | 5.49 | 16.44 Million |
| 08 Apr, 2025 | 5.3 | 5.52 | 5.3 | 5.39 | 12.82 Million |
| 07 Apr, 2025 | 5.91 | 5.91 | 5.47 | 5.47 | 15.38 Million |
| 03 Apr, 2025 | 5.98 | 6.09 | 5.95 | 6.08 | 10.64 Million |
| 02 Apr, 2025 | 6.03 | 6.09 | 5.99 | 6.02 | 6.95 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218