Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.95
(1.54%)
CNY 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.12 | 6.15 | 6.06 | 6.14 | 9.77 Million |
| 07 May, 2025 | 6.1 | 6.15 | 6.06 | 6.11 | 12.93 Million |
| 06 May, 2025 | 5.95 | 6.05 | 5.94 | 6.05 | 10.08 Million |
| 30 Apr, 2025 | 5.84 | 5.98 | 5.84 | 5.95 | 11.21 Million |
| 29 Apr, 2025 | 5.87 | 5.95 | 5.82 | 5.86 | 12.65 Million |
| 28 Apr, 2025 | 5.9 | 5.93 | 5.75 | 5.76 | 8.61 Million |
| 25 Apr, 2025 | 5.92 | 5.95 | 5.88 | 5.93 | 6.97 Million |
| 24 Apr, 2025 | 5.9 | 5.93 | 5.85 | 5.89 | 7.22 Million |
| 23 Apr, 2025 | 5.96 | 5.99 | 5.88 | 5.89 | 8.19 Million |
| 22 Apr, 2025 | 5.88 | 5.98 | 5.86 | 5.96 | 9.43 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218