Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 6.25
(-1.26%)
CNY 6.25
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.48 | 7.76 | 7.3 | 7.47 | 58.96 Million |
| 04 Dec, 2024 | 7.98 | 8.68 | 7.51 | 7.57 | 100.51 Million |
| 03 Dec, 2024 | 7.34 | 8.12 | 7.02 | 8.12 | 83.54 Million |
| 02 Dec, 2024 | 7.11 | 7.88 | 7.09 | 7.38 | 84.31 Million |
| 29 Nov, 2024 | 7.4 | 8.3 | 7.01 | 7.46 | 119.53 Million |
| 28 Nov, 2024 | 7.66 | 7.74 | 7.26 | 7.74 | 83.7 Million |
| 27 Nov, 2024 | 6.3 | 7.04 | 6.3 | 7.04 | 39.66 Million |
| 26 Nov, 2024 | 6.88 | 6.94 | 6.4 | 6.4 | 93.23 Million |
| 25 Nov, 2024 | 6.48 | 7.01 | 6.4 | 7.01 | 104.86 Million |
| 22 Nov, 2024 | 6.32 | 6.81 | 6.32 | 6.37 | 49.91 Million |
301128
200539
300618
300786
002796
000875