Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.95
(1.54%)
CNY 5.95
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.91 | 5.91 | 5.47 | 5.47 | 15.38 Million |
| 03 Apr, 2025 | 5.98 | 6.09 | 5.95 | 6.08 | 10.56 Million |
| 02 Apr, 2025 | 6.03 | 6.09 | 5.99 | 6.02 | 6.88 Million |
| 01 Apr, 2025 | 5.9 | 6.07 | 5.9 | 6.06 | 14.11 Million |
| 31 Mar, 2025 | 5.98 | 5.98 | 5.81 | 5.85 | 12.45 Million |
| 28 Mar, 2025 | 6.11 | 6.12 | 6.0 | 6.01 | 10.56 Million |
| 27 Mar, 2025 | 6.12 | 6.17 | 6.06 | 6.1 | 7.59 Million |
| 26 Mar, 2025 | 6.08 | 6.18 | 6.05 | 6.13 | 9.21 Million |
| 25 Mar, 2025 | 6.07 | 6.11 | 6.02 | 6.09 | 10.67 Million |
| 24 Mar, 2025 | 6.2 | 6.22 | 5.98 | 6.07 | 16.45 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218