Nanjing Public Utilities Development Co., Ltd. (000421.SZ)

CNY 5.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 6.48 6.48 6.48 6.48 -
06 Jan, 2025 6.48 6.48 6.48 6.48 -
03 Jan, 2025 6.48 6.48 6.48 6.48 -
02 Jan, 2025 6.48 6.48 6.48 6.48 -
31 Dec, 2024 6.48 6.48 6.48 6.48 -
30 Dec, 2024 6.48 6.48 6.48 6.48 -
27 Dec, 2024 6.48 6.48 6.48 6.48 -
26 Dec, 2024 6.07 6.48 5.99 6.48 19.47 Million
25 Dec, 2024 6.23 6.23 5.8 5.89 25.84 Million
24 Dec, 2024 6.37 6.41 6.15 6.29 22.23 Million