Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.93
(0.68%)
CNY 5.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.43 | 4.62 | 4.36 | 4.61 | 33.06 Million |
| 21 Feb, 2024 | 4.34 | 4.61 | 4.28 | 4.46 | 36.98 Million |
| 20 Feb, 2024 | 4.16 | 4.28 | 4.03 | 4.27 | 25.24 Million |
| 19 Feb, 2024 | 4.0 | 4.16 | 3.92 | 4.15 | 34.61 Million |
| 08 Feb, 2024 | 3.74 | 4.0 | 3.54 | 3.98 | 40.8 Million |
| 07 Feb, 2024 | 4.24 | 4.25 | 3.83 | 3.83 | 41 Million |
| 06 Feb, 2024 | 4.28 | 4.53 | 4.18 | 4.25 | 30.37 Million |
| 05 Feb, 2024 | 5.1 | 5.2 | 4.64 | 4.64 | 20.1 Million |
| 02 Feb, 2024 | 5.4 | 5.53 | 5.03 | 5.16 | 14.92 Million |
| 01 Feb, 2024 | 5.5 | 5.58 | 5.36 | 5.44 | 14.67 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218