Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 6.25
(-1.26%)
CNY 6.25
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.0 | 5.05 | 4.98 | 5.0 | 4.04 Million |
| 26 Sep, 2023 | 5.02 | 5.09 | 4.95 | 5.02 | 7.02 Million |
| 25 Sep, 2023 | 5.05 | 5.16 | 5.03 | 5.05 | 5.61 Million |
| 22 Sep, 2023 | 5.0 | 5.08 | 4.97 | 5.07 | 4.49 Million |
| 21 Sep, 2023 | 5.13 | 5.13 | 5.0 | 5.01 | 4.8 Million |
| 20 Sep, 2023 | 5.09 | 5.11 | 5.06 | 5.07 | 4.4 Million |
| 19 Sep, 2023 | 5.09 | 5.12 | 5.04 | 5.07 | 5.08 Million |
| 18 Sep, 2023 | 5.05 | 5.09 | 5.0 | 5.08 | 3.61 Million |
| 15 Sep, 2023 | 5.08 | 5.11 | 5.04 | 5.06 | 5.44 Million |
| 14 Sep, 2023 | 5.13 | 5.15 | 5.07 | 5.12 | 4.43 Million |
301128
200539
300618
002190
002937
000975