Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.93
(0.68%)
CNY 5.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.22 | 5.26 | 5.13 | 5.25 | 22.33 Million |
| 20 Mar, 2024 | 5.12 | 5.19 | 5.1 | 5.19 | 17.25 Million |
| 19 Mar, 2024 | 5.14 | 5.26 | 5.11 | 5.12 | 23.13 Million |
| 18 Mar, 2024 | 5.14 | 5.18 | 5.08 | 5.15 | 30.15 Million |
| 15 Mar, 2024 | 4.96 | 5.1 | 4.96 | 5.09 | 30.52 Million |
| 14 Mar, 2024 | 5.03 | 5.06 | 4.9 | 4.98 | 21.51 Million |
| 13 Mar, 2024 | 5.07 | 5.1 | 5.0 | 5.05 | 25.35 Million |
| 12 Mar, 2024 | 5.0 | 5.19 | 4.93 | 5.1 | 42.91 Million |
| 11 Mar, 2024 | 4.9 | 4.97 | 4.84 | 4.96 | 26.17 Million |
| 08 Mar, 2024 | 4.98 | 5.01 | 4.84 | 4.96 | 34.78 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218