Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.93
(0.68%)
CNY 5.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.26 | 5.57 | 5.12 | 5.47 | 51.66 Million |
| 03 Apr, 2024 | 5.24 | 5.34 | 5.1 | 5.25 | 23.89 Million |
| 02 Apr, 2024 | 5.25 | 5.38 | 5.21 | 5.28 | 18.56 Million |
| 01 Apr, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 15.22 Million |
| 29 Mar, 2024 | 5.02 | 5.13 | 5.0 | 5.1 | 12.82 Million |
| 28 Mar, 2024 | 4.87 | 5.08 | 4.87 | 5.03 | 16.08 Million |
| 27 Mar, 2024 | 5.12 | 5.2 | 4.94 | 4.94 | 20.54 Million |
| 26 Mar, 2024 | 5.15 | 5.21 | 5.0 | 5.12 | 24.93 Million |
| 25 Mar, 2024 | 5.34 | 5.36 | 5.16 | 5.2 | 38.62 Million |
| 22 Mar, 2024 | 5.24 | 5.57 | 5.19 | 5.4 | 61.86 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218