Nanjing Public Utilities Development Co., Ltd. (000421.SZ)
CNY 5.93
(0.68%)
CNY 5.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.32 | 5.33 | 4.99 | 5.02 | 72.02 Million |
| 06 Mar, 2024 | 4.88 | 5.32 | 4.8 | 5.32 | 43.6 Million |
| 05 Mar, 2024 | 4.98 | 4.99 | 4.8 | 4.84 | 21.49 Million |
| 04 Mar, 2024 | 4.86 | 5.13 | 4.8 | 5.04 | 27.86 Million |
| 01 Mar, 2024 | 4.84 | 4.92 | 4.77 | 4.86 | 16.95 Million |
| 29 Feb, 2024 | 4.54 | 4.81 | 4.49 | 4.8 | 23.72 Million |
| 28 Feb, 2024 | 5.12 | 5.24 | 4.64 | 4.65 | 37.13 Million |
| 27 Feb, 2024 | 4.83 | 5.13 | 4.76 | 5.13 | 25.95 Million |
| 26 Feb, 2024 | 4.81 | 4.97 | 4.72 | 4.87 | 25.09 Million |
| 23 Feb, 2024 | 4.59 | 4.82 | 4.59 | 4.81 | 28.76 Million |
301128
LEADFIN
KGFHF
ARGX
SABOOSOD
6218